ASMI Put-optie dec-2026 900,00

AEX:ASM
+ ASMI Put-optie dec-2026 900,00 op mijn watchlist
426,000 16:14
-20,440 (-4,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 398,750 0,000
0,000 0 -0,070 -0,02%
03 dec 0,000 398,190 0,000
0,000 0 -0,560 -0,14%
04 dec 0,000 396,450 0,000
0,000 0 -1,740 -0,44%
05 dec 0,000 401,410 0,000
0,000 0 +4,960 +1,25%
06 dec 0,000 393,650 0,000
0,000 0 -7,760 -1,93%
09 dec 0,000 390,190 0,000
0,000 0 -3,460 -0,88%
10 dec 0,000 390,360 0,000
0,000 0 +0,170 +0,04%
11 dec 0,000 384,430 0,000
0,000 0 -5,930 -1,52%
12 dec 0,000 388,210 0,000
0,000 0 +3,780 +0,98%
13 dec 0,000 386,220 0,000
0,000 0 -1,990 -0,51%
16 dec 0,000 374,920 0,000
0,000 0 -11,300 -2,93%
17 dec 0,000 365,970 0,000
0,000 0 -8,950 -2,39%
18 dec 362,500 346,180 362,500
362,500 1 -19,790 -5,41%
19 dec 0,000 361,150 0,000
0,000 0 +14,970 +4,32%
20 dec 0,000 355,980 0,000
0,000 0 -5,170 -1,43%
23 dec 0,000 356,480 0,000
0,000 0 +0,500 +0,14%
24 dec 0,000 350,580 0,000
0,000 0 -5,900 -1,66%
27 dec 0,000 353,630 0,000
0,000 0 +3,050 +0,87%
30 dec 0,000 362,120 0,000
0,000 0 +8,490 +2,40%
31 dec 0,000 359,110 0,000
0,000 0 -3,010 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront