ASMI Put-optie dec-2026 900,00

AEX:ASM
+ ASMI Put-optie dec-2026 900,00 op mijn watchlist
426,000 16:14
-88,400 (-17,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 394,820 0,000
0,000 0 -5,360 -1,34%
04 nov 0,000 402,480 0,000
0,000 0 +7,660 +1,94%
05 nov 0,000 396,200 0,000
0,000 0 -6,280 -1,56%
06 nov 0,000 409,300 0,000
0,000 0 +13,100 +3,31%
07 nov 0,000 398,340 0,000
0,000 0 -10,960 -2,68%
08 nov 0,000 400,620 0,000
0,000 0 +2,280 +0,57%
11 nov 0,000 394,070 0,000
0,000 0 -6,550 -1,63%
12 nov 0,000 387,990 0,000
0,000 0 -6,080 -1,54%
13 nov 0,000 397,600 0,000
0,000 0 +9,610 +2,48%
14 nov 0,000 383,970 0,000
0,000 0 -13,630 -3,43%
15 nov 0,000 401,920 0,000
0,000 0 +17,950 +4,67%
18 nov 0,000 410,540 0,000
0,000 0 +8,620 +2,14%
19 nov 0,000 416,200 0,000
0,000 0 +5,660 +1,38%
20 nov 0,000 417,170 0,000
0,000 0 +0,970 +0,23%
21 nov 0,000 410,690 0,000
0,000 0 -6,480 -1,55%
22 nov 411,000 403,890 411,000
411,000 1 -6,800 -1,66%
25 nov 0,000 396,020 0,000
0,000 0 -7,870 -1,95%
26 nov 0,000 404,990 0,000
0,000 0 +8,970 +2,27%
27 nov 0,000 411,910 0,000
0,000 0 +6,920 +1,71%
28 nov 0,000 408,250 0,000
0,000 0 -3,660 -0,89%
29 nov 0,000 398,820 0,000
0,000 0 -9,430 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront