ASMI Put-optie dec-2026 1.200,00

AEX:ASM
+ ASMI Put-optie dec-2026 1.200,00 op mijn watchlist
756,170 09:53
+15,270 (+2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 688,200 0,000
0,000 0 -0,400 -0,06%
03 dec 0,000 687,600 0,000
0,000 0 -0,600 -0,09%
04 dec 0,000 686,200 0,000
0,000 0 -1,400 -0,20%
05 dec 0,000 691,600 0,000
0,000 0 +5,400 +0,79%
06 dec 0,000 682,600 0,000
0,000 0 -9,000 -1,30%
09 dec 0,000 677,800 0,000
0,000 0 -4,800 -0,70%
10 dec 0,000 678,400 0,000
0,000 0 +0,600 +0,09%
11 dec 0,000 671,600 0,000
0,000 0 -6,800 -1,00%
12 dec 0,000 676,200 0,000
0,000 0 +4,600 +0,68%
13 dec 0,000 674,200 0,000
0,000 0 -2,000 -0,30%
16 dec 0,000 659,800 0,000
0,000 0 -14,400 -2,14%
17 dec 0,000 648,430 0,000
0,000 0 -11,370 -1,72%
18 dec 0,000 623,890 0,000
0,000 0 -24,540 -3,78%
19 dec 0,000 643,490 0,000
0,000 0 +19,600 +3,14%
20 dec 0,000 636,020 0,000
0,000 0 -7,470 -1,16%
23 dec 0,000 637,550 0,000
0,000 0 +1,530 +0,24%
24 dec 0,000 630,330 0,000
0,000 0 -7,220 -1,13%
27 dec 0,000 634,060 0,000
0,000 0 +3,730 +0,59%
30 dec 0,000 645,060 0,000
0,000 0 +11,000 +1,73%
31 dec 0,000 641,560 0,000
0,000 0 -3,500 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront