ASMI Put-optie dec-2027 900,00

AEX:ASM
+ ASMI Put-optie dec-2027 900,00 op mijn watchlist
338,260 12:05
-116,410 (-25,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 372,640 0,000
0,000 0 +6,670 +1,82%
04 feb 0,000 379,950 0,000
0,000 0 +7,310 +1,96%
05 feb 0,000 380,140 0,000
0,000 0 +0,190 +0,05%
06 feb 0,000 376,130 0,000
0,000 0 -4,010 -1,05%
07 feb 0,000 382,260 0,000
0,000 0 +6,130 +1,63%
10 feb 0,000 368,670 0,000
0,000 0 -13,590 -3,56%
11 feb 0,000 364,320 0,000
0,000 0 -4,350 -1,18%
12 feb 0,000 367,040 0,000
0,000 0 +2,720 +0,75%
13 feb 0,000 359,490 0,000
0,000 0 -7,550 -2,06%
14 feb 0,000 362,240 0,000
0,000 0 +2,750 +0,76%
17 feb 0,000 359,170 0,000
0,000 0 -3,070 -0,85%
18 feb 0,000 363,890 0,000
0,000 0 +4,720 +1,31%
19 feb 0,000 362,690 0,000
0,000 0 -1,200 -0,33%
20 feb 0,000 367,420 0,000
0,000 0 +4,730 +1,30%
21 feb 0,000 365,150 0,000
0,000 0 -2,270 -0,62%
24 feb 0,000 367,900 0,000
0,000 0 +2,750 +0,75%
25 feb 0,000 380,370 0,000
0,000 0 +12,470 +3,39%
26 feb 0,000 375,460 0,000
0,000 0 -4,910 -1,29%
27 feb 0,000 398,600 0,000
0,000 0 +23,140 +6,16%
28 feb 0,000 407,330 0,000
0,000 0 +8,730 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront