AEX Put-optie jun-2026 1.000,00

AEX:AEX
+ AEX Put-optie jun-2026 1.000,00 op mijn watchlist
131,000 16:32
+44,720 (+51,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 127,220 0,000
0,000 0 -4,560 -3,46%
03 dec 0,000 125,740 0,000
0,000 0 -1,480 -1,16%
04 dec 0,000 124,870 0,000
0,000 0 -0,870 -0,69%
05 dec 0,000 123,070 0,000
0,000 0 -1,800 -1,44%
06 dec 0,000 125,250 0,000
0,000 0 +2,180 +1,77%
09 dec 0,000 122,760 0,000
0,000 0 -2,490 -1,99%
10 dec 0,000 124,040 0,000
0,000 0 +1,280 +1,04%
11 dec 0,000 121,850 0,000
0,000 0 -2,190 -1,77%
12 dec 0,000 123,450 0,000
0,000 0 +1,600 +1,31%
13 dec 0,000 123,550 0,000
0,000 0 +0,100 +0,08%
16 dec 0,000 125,220 0,000
0,000 0 +1,670 +1,35%
17 dec 0,000 126,650 0,000
0,000 0 +1,430 +1,14%
18 dec 0,000 124,320 0,000
0,000 0 -2,330 -1,84%
19 dec 0,000 134,580 0,000
0,000 0 +10,260 +8,25%
20 dec 0,000 138,560 0,000
0,000 0 +3,980 +2,96%
23 dec 0,000 140,490 0,000
0,000 0 +1,930 +1,39%
24 dec 0,000 137,620 0,000
0,000 0 -2,870 -2,04%
27 dec 0,000 134,310 0,000
0,000 0 -3,310 -2,41%
30 dec 0,000 140,590 0,000
0,000 0 +6,280 +4,68%
31 dec 0,000 135,380 0,000
0,000 0 -5,210 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront