CAC 40 Put-optie jun-2026 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.200,00 op mijn watchlist
322,500 14:47
+23,290 (+7,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 502,820 0,000
0,000 0 -17,280 -3,32%
04 nov 0,000 546,380 0,000
0,000 0 +43,560 +8,66%
05 nov 0,000 534,020 0,000
0,000 0 -12,360 -2,26%
06 nov 0,000 544,260 0,000
0,000 0 +10,240 +1,92%
07 nov 0,000 527,960 0,000
0,000 0 -16,300 -2,99%
08 nov 0,000 557,070 0,000
0,000 0 +29,110 +5,51%
11 nov 0,000 498,140 0,000
0,000 0 -58,930 -10,58%
12 nov 0,000 571,030 0,000
0,000 0 +72,890 +14,63%
13 nov 0,000 573,620 0,000
0,000 0 +2,590 +0,45%
14 nov 0,000 538,930 0,000
0,000 0 -34,690 -6,05%
15 nov 0,000 533,880 0,000
0,000 0 -5,050 -0,94%
18 nov 0,000 535,670 0,000
0,000 0 +1,790 +0,34%
19 nov 0,000 553,510 0,000
0,000 0 +17,840 +3,33%
20 nov 0,000 567,670 0,000
0,000 0 +14,160 +2,56%
21 nov 0,000 561,080 0,000
0,000 0 -6,590 -1,16%
22 nov 0,000 544,730 0,000
0,000 0 -16,350 -2,91%
25 nov 0,000 543,400 0,000
0,000 0 -1,330 -0,24%
26 nov 0,000 568,060 0,000
0,000 0 +24,660 +4,54%
27 nov 0,000 588,250 0,000
0,000 0 +20,190 +3,55%
28 nov 0,000 573,880 0,000
0,000 0 -14,370 -2,44%
29 nov 0,000 550,940 0,000
0,000 0 -22,940 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront