CAC 40 Put-optie jun-2026 7.600,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.600,00 op mijn watchlist
443,000 14:30
+39,620 (+9,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 501,910 0,000
0,000 0 +35,120 +7,52%
04 feb 0,000 480,990 0,000
0,000 0 -20,920 -4,17%
05 feb 0,000 485,900 0,000
0,000 0 +4,910 +1,02%
06 feb 0,000 442,010 0,000
0,000 0 -43,890 -9,03%
07 feb 0,000 451,060 0,000
0,000 0 +9,050 +2,05%
10 feb 0,000 444,700 0,000
0,000 0 -6,360 -1,41%
11 feb 0,000 434,970 0,000
0,000 0 -9,730 -2,19%
12 feb 443,000 428,610 443,000
443,000 11 -6,360 -1,46%
13 feb 0,000 395,400 0,000
0,000 0 -33,210 -7,75%
14 feb 0,000 386,180 0,000
0,000 0 -9,220 -2,33%
17 feb 0,000 380,470 0,000
0,000 0 -5,710 -1,48%
18 feb 0,000 377,540 0,000
0,000 0 -2,930 -0,77%
19 feb 0,000 410,720 0,000
0,000 0 +33,180 +8,79%
20 feb 0,000 407,860 0,000
0,000 0 -2,860 -0,70%
21 feb 0,000 394,770 0,000
0,000 0 -13,090 -3,21%
24 feb 0,000 412,080 0,000
0,000 0 +17,310 +4,38%
25 feb 0,000 427,160 0,000
0,000 0 +15,080 +3,66%
26 feb 0,000 396,660 0,000
0,000 0 -30,500 -7,14%
27 feb 0,000 411,940 0,000
0,000 0 +15,280 +3,85%
28 feb 0,000 408,010 0,000
0,000 0 -3,930 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront