CAC 40 Put-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.700,00 op mijn watchlist
150,500 15:29
-11,450 (-7,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 506,940 0,000
0,000 0 -11,400 -2,20%
03 jan 0,000 591,810 0,000
0,000 0 +84,870 +16,74%
06 jan 0,000 473,560 0,000
0,000 0 -118,250 -19,98%
07 jan 0,000 445,450 0,000
0,000 0 -28,110 -5,94%
08 jan 0,000 475,710 0,000
0,000 0 +30,260 +6,79%
09 jan 0,000 454,570 0,000
0,000 0 -21,140 -4,44%
10 jan 0,000 494,760 0,000
0,000 0 +40,190 +8,84%
13 jan 0,000 505,480 0,000
0,000 0 +10,720 +2,17%
14 jan 0,000 493,430 0,000
0,000 0 -12,050 -2,38%
15 jan 0,000 453,160 0,000
0,000 0 -40,270 -8,16%
16 jan 0,000 358,790 0,000
0,000 0 -94,370 -20,82%
17 jan 328,000 321,830 328,000
328,000 1 -36,960 -10,30%
20 jan 0,000 307,610 0,000
0,000 0 -14,220 -4,42%
21 jan 0,000 285,860 0,000
0,000 0 -21,750 -7,07%
22 jan 0,000 257,190 0,000
0,000 0 -28,670 -10,03%
23 jan 239,000 238,080 239,000
239,000 1 -19,110 -7,43%
24 jan 0,000 236,660 0,000
0,000 0 -1,420 -0,60%
27 jan 0,000 240,320 0,000
0,000 0 +3,660 +1,55%
28 jan 0,000 237,970 0,000
0,000 0 -2,350 -0,98%
29 jan 241,000 244,620 238,700
241,000 95 +6,650 +2,79%
30 jan 0,000 215,000 0,000
0,000 0 -29,620 -12,11%
31 jan 0,000 211,160 0,000
0,000 0 -3,840 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront