CAC 40 Call-optie jun-2025 7.900,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.900,00 op mijn watchlist
161,000 09:30
+8,590 (+5,64%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 243,750 0,000
0,000 0 +5,580 +2,34%
03 sep 0,000 218,670 0,000
0,000 0 -25,080 -10,29%
04 sep 0,000 192,970 0,000
0,000 0 -25,700 -11,75%
05 sep 0,000 168,590 0,000
0,000 0 -24,380 -12,63%
06 sep 0,000 146,450 0,000
0,000 0 -22,140 -13,13%
09 sep 0,000 163,730 0,000
0,000 0 +17,280 +11,80%
10 sep 0,000 158,340 0,000
0,000 0 -5,390 -3,29%
11 sep 0,000 154,090 0,000
0,000 0 -4,250 -2,68%
12 sep 0,000 158,500 0,000
0,000 0 +4,410 +2,86%
13 sep 0,000 162,750 0,000
0,000 0 +4,250 +2,68%
16 sep 0,000 156,460 0,000
0,000 0 -6,290 -3,86%
17 sep 0,000 166,630 0,000
0,000 0 +10,170 +6,50%
18 sep 0,000 153,020 0,000
0,000 0 -13,610 -8,17%
19 sep 200,000 208,780 200,000
200,000 100 +55,760 +36,44%
20 sep 0,000 166,380 0,000
0,000 0 -42,400 -20,31%
23 sep 0,000 166,640 0,000
0,000 0 +0,260 +0,16%
24 sep 0,000 199,360 0,000
0,000 0 +32,720 +19,64%
25 sep 0,000 188,820 0,000
0,000 0 -10,540 -5,29%
26 sep 0,000 268,730 0,000
0,000 0 +79,910 +42,32%
27 sep 0,000 300,070 0,000
0,000 0 +31,340 +11,66%
30 sep 0,000 240,490 0,000
0,000 0 -59,580 -19,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront