CAC 40 Call-optie jun-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.100,00 op mijn watchlist
152,700 10:28
+22,930 (+17,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,900 120,460 117,500
117,900 10 -34,150 -22,09%
04 feb 114,000 134,730 110,300
114,000 851 +14,270 +11,85%
05 feb 0,000 127,890 0,000
0,000 0 -6,840 -5,08%
06 feb 0,000 173,300 0,000
0,000 0 +45,410 +35,51%
07 feb 0,000 162,310 0,000
0,000 0 -10,990 -6,34%
10 feb 0,000 172,540 0,000
0,000 0 +10,230 +6,30%
11 feb 0,000 183,050 0,000
0,000 0 +10,510 +6,09%
12 feb 190,100 186,770 190,100
190,100 4 +3,720 +2,03%
13 feb 190,100 250,860 190,100
190,100 843 +64,090 +34,31%
14 feb 271,300 253,240 271,300
271,600 12 +2,380 +0,95%
17 feb 0,000 257,300 0,000
0,000 0 +4,060 +1,60%
18 feb 0,000 262,370 0,000
0,000 0 +5,070 +1,97%
19 feb 0,000 218,360 0,000
0,000 0 -44,010 -16,77%
20 feb 226,900 223,630 226,900
226,900 20 +5,270 +2,41%
21 feb 231,000 231,360 231,000
231,000 20 +7,730 +3,46%
24 feb 209,000 196,340 194,000
209,000 6 -35,020 -15,14%
25 feb 195,000 180,930 195,000
195,000 1 -15,410 -7,85%
26 feb 0,000 224,230 0,000
0,000 0 +43,300 +23,93%
27 feb 0,000 202,890 0,000
0,000 0 -21,340 -9,52%
28 feb 0,000 206,890 0,000
0,000 0 +4,000 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront