Solvay Put-optie jun-2025 26,00

BFX:SOV
+ Solvay Put-optie jun-2025 26,00 op mijn watchlist
0,270 16:43
-0,040 (-12,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,230 1,420
1,430 3 -0,020 -1,60%
03 jan 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
06 jan 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
07 jan 0,000 1,370 0,000
0,000 1 +0,110 +8,73%
08 jan 1,350 1,340 1,350
1,400 13 -0,030 -2,19%
09 jan 1,350 1,350 1,350
1,400 26 +0,010 +0,75%
10 jan 1,400 1,450 1,400
1,400 7 +0,100 +7,41%
13 jan 1,400 1,550 1,400
1,400 2 +0,100 +6,90%
14 jan 1,500 1,470 1,450
1,500 6 -0,080 -5,16%
15 jan 1,400 1,250 1,400
1,400 2 -0,220 -14,97%
16 jan 1,250 1,210 1,250
1,250 5 -0,040 -3,20%
17 jan 1,250 1,030 1,250
1,250 4 -0,180 -14,88%
20 jan 0,000 0,980 0,000
0,000 0 -0,050 -4,85%
21 jan 0,000 0,990 0,000
0,000 3 +0,010 +1,02%
22 jan 0,000 1,110 0,000
0,000 0 +0,120 +12,12%
23 jan 0,000 1,220 0,000
0,000 0 +0,110 +9,91%
24 jan 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
27 jan 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
28 jan 0,000 1,250 0,000
0,000 0 +0,060 +5,04%
29 jan 1,300 1,250 1,300
1,300 2 0,000 0,00%
30 jan 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
31 jan 0,000 1,180 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront