Solvay Put-optie jun-2025 32,00

BFX:SOV
+ Solvay Put-optie jun-2025 32,00 op mijn watchlist
1,680 16:21
-0,720 (-30,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,630 0,000
0,000 0 +0,410 +9,72%
04 feb 0,000 4,300 0,000
0,000 0 -0,330 -7,13%
05 feb 5,100 4,850 5,100
5,100 1 +0,550 +12,79%
06 feb 5,100 3,590 5,100
5,100 38 -1,260 -25,98%
07 feb 0,000 3,600 0,000
0,000 0 +0,010 +0,28%
10 feb 0,000 3,760 0,000
0,000 0 +0,160 +4,44%
11 feb 0,000 3,510 0,000
0,000 0 -0,250 -6,65%
12 feb 0,000 3,100 0,000
0,000 0 -0,410 -11,68%
13 feb 0,000 2,780 0,000
0,000 0 -0,320 -10,32%
14 feb 0,000 2,470 0,000
0,000 0 -0,310 -11,15%
17 feb 0,000 2,420 0,000
0,000 0 -0,050 -2,02%
18 feb 0,000 2,180 0,000
0,000 7 -0,240 -9,92%
19 feb 0,000 2,820 0,000
0,000 0 +0,640 +29,36%
20 feb 0,000 2,970 0,000
0,000 0 +0,150 +5,32%
21 feb 0,000 2,950 0,000
0,000 0 -0,020 -0,67%
24 feb 0,000 2,930 0,000
0,000 0 -0,020 -0,68%
25 feb 0,000 3,300 0,000
0,000 0 +0,370 +12,63%
26 feb 0,000 2,680 0,000
0,000 0 -0,620 -18,79%
27 feb 0,000 3,060 0,000
0,000 0 +0,380 +14,18%
28 feb 3,200 3,010 3,200
3,200 1 -0,050 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront