Solvay Put-optie jun-2025 34,00

BFX:SOV
+ Solvay Put-optie jun-2025 34,00 op mijn watchlist
2,750 10:39
-0,010 (-0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,630 0,000
0,000 0 +0,370 +8,69%
03 dec 0,000 5,400 0,000
0,000 0 +0,770 +16,63%
04 dec 0,000 5,000 0,000
0,000 0 -0,400 -7,41%
05 dec 0,000 4,850 0,000
0,000 0 -0,150 -3,00%
06 dec 0,000 4,820 0,000
0,000 0 -0,030 -0,62%
09 dec 0,000 4,310 0,000
0,000 0 -0,510 -10,58%
10 dec 0,000 4,700 0,000
0,000 0 +0,390 +9,05%
11 dec 0,000 4,500 0,000
0,000 0 -0,200 -4,26%
12 dec 0,000 4,690 0,000
0,000 0 +0,190 +4,22%
13 dec 0,000 5,080 0,000
0,000 0 +0,390 +8,32%
16 dec 5,000 4,950 5,000
5,000 40 -0,130 -2,56%
17 dec 0,000 5,150 0,000
0,000 0 +0,200 +4,04%
18 dec 0,000 5,310 0,000
0,000 0 +0,160 +3,11%
19 dec 0,000 5,610 0,000
0,000 0 +0,300 +5,65%
20 dec 0,000 5,690 0,000
0,000 0 +0,080 +1,43%
23 dec 0,000 5,780 0,000
0,000 0 +0,090 +1,58%
24 dec 0,000 5,710 0,000
0,000 0 -0,070 -1,21%
27 dec 0,000 5,550 0,000
0,000 0 -0,160 -2,80%
30 dec 5,650 5,570 5,650
5,650 6 +0,020 +0,36%
31 dec 0,000 5,250 0,000
0,000 0 -0,320 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront