SYENSQO Call-optie jun-2025 85,00

BFX:SYE
+ SYENSQO Call-optie jun-2025 85,00 op mijn watchlist
0,600 09:01
+0,390 (+185,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,180 0,000
0,000 0 -0,350 -13,83%
04 feb 0,000 2,640 0,000
0,000 0 +0,460 +21,10%
05 feb 0,000 2,410 0,000
0,000 0 -0,230 -8,71%
06 feb 0,000 4,160 0,000
0,000 0 +1,750 +72,61%
07 feb 0,000 4,470 0,000
0,000 0 +0,310 +7,45%
10 feb 3,850 3,700 3,850
3,850 1 -0,770 -17,23%
11 feb 0,000 3,480 0,000
0,000 0 -0,220 -5,95%
12 feb 3,300 3,950 3,300
3,500 49 +0,470 +13,51%
13 feb 0,000 5,100 0,000
0,000 0 +1,150 +29,11%
14 feb 0,000 5,470 0,000
0,000 0 +0,370 +7,25%
17 feb 0,000 5,110 0,000
0,000 0 -0,360 -6,58%
18 feb 0,000 5,020 0,000
0,000 0 -0,090 -1,76%
19 feb 0,000 3,100 0,000
0,000 0 -1,920 -38,25%
20 feb 0,000 3,210 0,000
0,000 0 +0,110 +3,55%
21 feb 0,000 3,620 0,000
0,000 0 +0,410 +12,77%
24 feb 0,000 3,240 0,000
0,000 0 -0,380 -10,50%
25 feb 0,000 2,660 0,000
0,000 0 -0,580 -17,90%
26 feb 0,000 3,350 0,000
0,000 0 +0,690 +25,94%
27 feb 1,200 1,130 1,100
1,200 3 -2,220 -66,27%
28 feb 0,000 0,980 0,000
0,000 0 -0,150 -13,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront