SYENSQO Call-optie jun-2025 90,00

BFX:SYE
+ SYENSQO Call-optie jun-2025 90,00 op mijn watchlist
0,400 13:19
+0,270 (+207,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 -0,210 -13,82%
04 feb 0,000 1,590 0,000
0,000 0 +0,280 +21,37%
05 feb 1,700 1,430 1,700
1,700 1 -0,160 -10,06%
06 feb 0,000 2,660 0,000
0,000 0 +1,230 +86,01%
07 feb 0,000 2,840 0,000
0,000 0 +0,180 +6,77%
10 feb 0,000 2,310 0,000
0,000 0 -0,530 -18,66%
11 feb 0,000 2,160 0,000
0,000 0 -0,150 -6,49%
12 feb 0,000 2,440 0,000
0,000 0 +0,280 +12,96%
13 feb 2,900 3,230 2,900
2,900 315 +0,790 +32,38%
14 feb 0,000 3,520 0,000
0,000 0 +0,290 +8,98%
17 feb 0,000 3,260 0,000
0,000 0 -0,260 -7,39%
18 feb 0,000 3,190 0,000
0,000 0 -0,070 -2,15%
19 feb 0,000 1,870 0,000
0,000 0 -1,320 -41,38%
20 feb 2,100 1,980 2,100
2,100 12 +0,110 +5,88%
21 feb 0,000 2,200 0,000
0,000 0 +0,220 +11,11%
24 feb 0,000 1,990 0,000
0,000 0 -0,210 -9,55%
25 feb 0,000 1,570 0,000
0,000 0 -0,420 -21,11%
26 feb 0,000 2,060 0,000
0,000 0 +0,490 +31,21%
27 feb 0,000 0,630 0,000
0,000 0 -1,430 -69,42%
28 feb 0,000 0,580 0,000
0,000 0 -0,050 -7,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront