ESSILORLUXOTTICA Call-optie jun-2025 210,00

MAT:EF4
+ ESSILORLUXOTTICA Call-optie jun-2025 210,00 op mijn watchlist
27,460 14:48
-27,800 (-50,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,000 0,000
0,000 0 +0,820 +4,51%
04 nov 0,000 23,440 0,000
0,000 0 +4,440 +23,37%
05 nov 0,000 23,440 0,000
0,000 0 0,000 0,00%
06 nov 0,000 25,060 0,000
0,000 0 +1,620 +6,91%
07 nov 0,000 26,370 0,000
0,000 0 +1,310 +5,23%
08 nov 0,000 26,140 0,000
0,000 0 -0,230 -0,87%
11 nov 0,000 28,560 0,000
0,000 0 +2,420 +9,26%
12 nov 0,000 25,010 0,000
0,000 0 -3,550 -12,43%
13 nov 0,000 24,550 0,000
0,000 0 -0,460 -1,84%
14 nov 0,000 26,950 0,000
0,000 0 +2,400 +9,78%
15 nov 0,000 26,880 0,000
0,000 0 -0,070 -0,26%
18 nov 0,000 27,210 0,000
0,000 0 +0,330 +1,23%
19 nov 0,000 30,900 0,000
0,000 0 +3,690 +13,56%
20 nov 0,000 30,560 0,000
0,000 0 -0,340 -1,10%
21 nov 0,000 29,460 0,000
0,000 0 -1,100 -3,60%
22 nov 0,000 31,650 0,000
0,000 0 +2,190 +7,43%
25 nov 0,000 30,830 0,000
0,000 0 -0,820 -2,59%
26 nov 0,000 28,350 0,000
0,000 0 -2,480 -8,04%
27 nov 0,000 27,420 0,000
0,000 0 -0,930 -3,28%
28 nov 0,000 25,910 0,000
0,000 0 -1,510 -5,51%
29 nov 0,000 26,650 0,000
0,000 0 +0,740 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront