EXOR NV Call-optie jun-2025 100,00

AEX:EXR
+ EXOR NV Call-optie jun-2025 100,00 op mijn watchlist
0,370 16:25
-0,450 (-54,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,160 0,000
0,000 0 -0,630 -35,20%
04 feb 0,000 1,910 0,000
0,000 0 +0,750 +64,66%
05 feb 0,000 1,680 0,000
0,000 0 -0,230 -12,04%
06 feb 0,000 1,780 0,000
0,000 0 +0,100 +5,95%
07 feb 0,000 1,750 0,000
0,000 0 -0,030 -1,69%
10 feb 0,000 1,890 0,000
0,000 0 +0,140 +8,00%
11 feb 2,000 2,130 2,000
2,000 1 +0,240 +12,70%
12 feb 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
13 feb 0,000 2,620 0,000
0,000 0 +0,460 +21,30%
14 feb 2,600 2,950 2,600
3,200 14 +0,330 +12,60%
17 feb 0,000 3,010 0,000
0,000 0 +0,060 +2,03%
18 feb 0,000 2,700 0,000
0,000 0 -0,310 -10,30%
19 feb 2,250 1,920 2,250
2,250 2 -0,780 -28,89%
20 feb 0,000 1,780 0,000
0,000 0 -0,140 -7,29%
21 feb 0,000 2,090 0,000
0,000 0 +0,310 +17,42%
24 feb 0,000 2,010 0,000
0,000 0 -0,080 -3,83%
25 feb 0,000 1,980 0,000
0,000 0 -0,030 -1,49%
26 feb 0,000 1,890 0,000
0,000 0 -0,090 -4,55%
27 feb 2,000 2,080 2,000
2,000 3 +0,190 +10,05%
28 feb 1,800 1,870 1,800
1,800 1 -0,210 -10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront