Hermès International Put-optie jun-2026 2.000,00

MAT:HE1
+ Hermès International Put-optie jun-2026 2.000,00 op mijn watchlist
91,000 15:36
-10,950 (-10,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 75,330 0,000
0,000 0 +0,710 +0,95%
04 feb 0,000 74,580 0,000
0,000 0 -0,750 -1,00%
05 feb 0,000 74,940 0,000
0,000 0 +0,360 +0,48%
06 feb 0,000 72,480 0,000
0,000 0 -2,460 -3,28%
07 feb 0,000 77,670 0,000
0,000 0 +5,190 +7,16%
10 feb 0,000 73,900 0,000
0,000 0 -3,770 -4,85%
11 feb 0,000 71,930 0,000
0,000 0 -1,970 -2,67%
12 feb 0,000 69,540 0,000
0,000 0 -2,390 -3,32%
13 feb 0,000 64,460 0,000
0,000 0 -5,080 -7,31%
14 feb 0,000 58,090 0,000
0,000 0 -6,370 -9,88%
17 feb 0,000 62,560 0,000
0,000 0 +4,470 +7,69%
18 feb 0,000 61,310 0,000
0,000 0 -1,250 -2,00%
19 feb 0,000 69,470 0,000
0,000 0 +8,160 +13,31%
20 feb 0,000 70,420 0,000
0,000 0 +0,950 +1,37%
21 feb 0,000 66,840 0,000
0,000 0 -3,580 -5,08%
24 feb 0,000 72,310 0,000
0,000 0 +5,470 +8,18%
25 feb 0,000 70,710 0,000
0,000 0 -1,600 -2,21%
26 feb 0,000 71,840 0,000
0,000 0 +1,130 +1,60%
27 feb 0,000 75,410 0,000
0,000 0 +3,570 +4,97%
28 feb 0,000 72,560 0,000
0,000 0 -2,850 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront