Hermès International Put-optie jun-2025 2.200,00

MAT:HE1
+ Hermès International Put-optie jun-2025 2.200,00 op mijn watchlist
31,800 12:34
-9,640 (-23,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 118,160 0,000
0,000 0 +9,330 +8,57%
03 jan 0,000 142,140 0,000
0,000 0 +23,980 +20,29%
06 jan 0,000 107,050 0,000
0,000 0 -35,090 -24,69%
07 jan 0,000 103,700 0,000
0,000 0 -3,350 -3,13%
08 jan 0,000 102,550 0,000
0,000 0 -1,150 -1,11%
09 jan 0,000 100,020 0,000
0,000 0 -2,530 -2,47%
10 jan 0,000 101,860 0,000
0,000 0 +1,840 +1,84%
13 jan 0,000 105,350 0,000
0,000 0 +3,490 +3,43%
14 jan 0,000 103,590 0,000
0,000 0 -1,760 -1,67%
15 jan 0,000 99,860 0,000
0,000 0 -3,730 -3,60%
16 jan 0,000 67,910 0,000
0,000 0 -31,950 -31,99%
17 jan 0,000 65,250 0,000
0,000 0 -2,660 -3,92%
20 jan 0,000 64,570 0,000
0,000 0 -0,680 -1,04%
21 jan 0,000 50,870 0,000
0,000 0 -13,700 -21,22%
22 jan 0,000 42,080 0,000
0,000 0 -8,790 -17,28%
23 jan 0,000 39,910 0,000
0,000 0 -2,170 -5,16%
24 jan 0,000 38,280 0,000
0,000 0 -1,630 -4,08%
27 jan 0,000 38,400 0,000
0,000 0 +0,120 +0,31%
28 jan 0,000 37,810 0,000
0,000 0 -0,590 -1,54%
29 jan 0,000 36,260 0,000
0,000 0 -1,550 -4,10%
30 jan 30,340 32,190 30,340
30,340 4 -4,070 -11,22%
31 jan 0,000 27,820 0,000
0,000 0 -4,370 -13,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront