Alten Call-optie jun-2025 80,00

MAT:LK1
+ Alten Call-optie jun-2025 80,00 op mijn watchlist
4,990 12:19
-7,670 (-60,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,510 0,000
0,000 0 -2,280 -17,83%
04 feb 0,000 11,140 0,000
0,000 0 +0,630 +5,99%
05 feb 0,000 11,090 0,000
0,000 0 -0,050 -0,45%
06 feb 0,000 11,430 0,000
0,000 0 +0,340 +3,07%
07 feb 0,000 10,830 0,000
0,000 0 -0,600 -5,25%
10 feb 0,000 10,930 0,000
0,000 0 +0,100 +0,92%
11 feb 0,000 10,800 0,000
0,000 0 -0,130 -1,19%
12 feb 0,000 10,390 0,000
0,000 0 -0,410 -3,80%
13 feb 0,000 13,360 0,000
0,000 0 +2,970 +28,59%
14 feb 0,000 14,390 0,000
0,000 0 +1,030 +7,71%
17 feb 0,000 14,390 0,000
0,000 0 0,000 0,00%
18 feb 0,000 12,440 0,000
0,000 0 -1,950 -13,55%
19 feb 0,000 12,360 0,000
0,000 0 -0,080 -0,64%
20 feb 0,000 11,450 0,000
0,000 0 -0,910 -7,36%
21 feb 0,000 19,180 0,000
0,000 0 +7,730 +67,51%
24 feb 0,000 17,340 0,000
0,000 0 -1,840 -9,59%
25 feb 0,000 14,390 0,000
0,000 0 -2,950 -17,01%
26 feb 0,000 13,550 0,000
0,000 0 -0,840 -5,84%
27 feb 0,000 11,920 0,000
0,000 0 -1,630 -12,03%
28 feb 0,000 10,950 0,000
0,000 0 -0,970 -8,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront