Sanofi Call-optie jun-2025 85,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 85,00 op mijn watchlist
0,000 16:20
-15,990 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,400 0,000
0,000 0 +0,010 +0,05%
04 feb 0,000 18,660 0,000
0,000 0 -1,740 -8,53%
05 feb 0,000 19,560 0,000
0,000 0 +0,900 +4,82%
06 feb 0,000 19,650 0,000
0,000 0 +0,090 +0,46%
07 feb 0,000 19,340 0,000
0,000 0 -0,310 -1,58%
10 feb 0,000 19,680 0,000
0,000 0 +0,340 +1,76%
11 feb 0,000 19,510 0,000
0,000 0 -0,170 -0,86%
12 feb 0,000 20,340 0,000
0,000 0 +0,830 +4,25%
13 feb 0,000 21,150 0,000
0,000 0 +0,810 +3,98%
14 feb 0,000 19,540 0,000
0,000 0 -1,610 -7,61%
17 feb 0,000 19,870 0,000
0,000 0 +0,330 +1,69%
18 feb 0,000 19,500 0,000
0,000 0 -0,370 -1,86%
19 feb 0,000 18,910 0,000
0,000 0 -0,590 -3,03%
20 feb 0,000 19,350 0,000
0,000 0 +0,440 +2,33%
21 feb 0,000 19,860 0,000
0,000 0 +0,510 +2,64%
24 feb 0,000 19,110 0,000
0,000 0 -0,750 -3,78%
25 feb 0,000 19,810 0,000
0,000 0 +0,700 +3,66%
26 feb 0,000 20,400 0,000
0,000 1 +0,590 +2,98%
27 feb 0,000 20,520 0,000
0,000 0 +0,120 +0,59%
28 feb 0,000 20,030 0,000
0,000 0 -0,490 -2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront