Sanofi Put-optie jun-2025 95,00

MAT:ZA1
+ Sanofi Put-optie jun-2025 95,00 op mijn watchlist
1,740 14:08
-0,290 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,480 2,500
2,500 251 +0,020 +0,81%
04 feb 0,000 2,890 0,000
0,000 0 +0,410 +16,53%
05 feb 2,500 2,650 2,500
2,500 500 -0,240 -8,30%
06 feb 0,000 2,570 0,000
0,000 0 -0,080 -3,02%
07 feb 0,000 2,660 0,000
0,000 0 +0,090 +3,50%
10 feb 0,000 2,450 0,000
0,000 0 -0,210 -7,89%
11 feb 0,000 2,500 0,000
0,000 0 +0,050 +2,04%
12 feb 0,000 2,200 0,000
0,000 0 -0,300 -12,00%
13 feb 0,000 2,010 0,000
0,000 0 -0,190 -8,64%
14 feb 2,180 2,390 2,140
2,400 52 +0,380 +18,91%
17 feb 0,000 2,270 0,000
0,000 0 -0,120 -5,02%
18 feb 0,000 2,370 0,000
0,000 0 +0,100 +4,41%
19 feb 2,320 2,460 2,320
2,320 1 +0,090 +3,80%
20 feb 0,000 2,290 0,000
0,000 0 -0,170 -6,91%
21 feb 0,000 2,110 0,000
0,000 0 -0,180 -7,86%
24 feb 0,000 2,310 0,000
0,000 0 +0,200 +9,48%
25 feb 0,000 2,120 0,000
0,000 0 -0,190 -8,23%
26 feb 0,000 1,950 0,000
0,000 0 -0,170 -8,02%
27 feb 1,950 1,920 1,950
1,950 5 -0,030 -1,54%
28 feb 0,000 2,040 0,000
0,000 0 +0,120 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront