BNP Paribas Call-optie jun-2026 60,00

MAT:BN4
+ BNP Paribas Call-optie jun-2026 60,00 op mijn watchlist
3,250 15:25
-12,890 (-79,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,640 0,000
0,000 0 -0,850 -13,10%
04 feb 0,000 7,000 0,000
0,000 0 +1,360 +24,11%
05 feb 0,000 6,550 0,000
0,000 0 -0,450 -6,43%
06 feb 0,000 7,630 0,000
0,000 0 +1,080 +16,49%
07 feb 0,000 8,470 0,000
0,000 0 +0,840 +11,01%
10 feb 0,000 8,510 0,000
0,000 0 +0,040 +0,47%
11 feb 0,000 8,990 0,000
0,000 0 +0,480 +5,64%
12 feb 0,000 9,560 0,000
0,000 0 +0,570 +6,34%
13 feb 0,000 8,970 0,000
0,000 0 -0,590 -6,17%
14 feb 0,000 8,870 0,000
0,000 0 -0,100 -1,11%
17 feb 0,000 8,740 0,000
0,000 0 -0,130 -1,47%
18 feb 0,000 9,570 0,000
0,000 0 +0,830 +9,50%
19 feb 0,000 9,070 0,000
0,000 0 -0,500 -5,22%
20 feb 0,000 9,470 0,000
0,000 0 +0,400 +4,41%
21 feb 0,000 9,620 0,000
0,000 0 +0,150 +1,58%
24 feb 0,000 9,500 0,000
0,000 0 -0,120 -1,25%
25 feb 0,000 10,290 0,000
0,000 0 +0,790 +8,32%
26 feb 0,000 10,730 0,000
0,000 0 +0,440 +4,28%
27 feb 0,000 10,720 0,000
0,000 0 -0,010 -0,09%
28 feb 0,000 11,100 0,000
0,000 0 +0,380 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront