CAPGEMINI Put-optie jun-2026 160,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2026 160,00 op mijn watchlist
21,650 16:54
-5,100 (-19,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,580 0,000
0,000 0 +0,560 +3,73%
04 feb 0,000 14,610 0,000
0,000 0 -0,970 -6,23%
05 feb 0,000 14,270 0,000
0,000 0 -0,340 -2,33%
06 feb 0,000 14,270 0,000
0,000 0 0,000 0,00%
07 feb 0,000 15,400 0,000
0,000 0 +1,130 +7,92%
10 feb 0,000 14,730 0,000
0,000 0 -0,670 -4,35%
11 feb 0,000 13,670 0,000
0,000 0 -1,060 -7,20%
12 feb 0,000 12,870 0,000
0,000 0 -0,800 -5,85%
13 feb 0,000 12,220 0,000
0,000 0 -0,650 -5,05%
14 feb 0,000 12,110 0,000
0,000 0 -0,110 -0,90%
17 feb 0,000 12,410 0,000
0,000 0 +0,300 +2,48%
18 feb 0,000 17,080 0,000
0,000 0 +4,670 +37,63%
19 feb 0,000 18,950 0,000
0,000 0 +1,870 +10,95%
20 feb 0,000 19,860 0,000
0,000 0 +0,910 +4,80%
21 feb 0,000 18,280 0,000
0,000 0 -1,580 -7,96%
24 feb 0,000 18,490 0,000
0,000 0 +0,210 +1,15%
25 feb 0,000 20,250 0,000
0,000 0 +1,760 +9,52%
26 feb 21,650 21,620 21,650
21,650 10 +1,370 +6,77%
27 feb 0,000 24,260 0,000
0,000 0 +2,640 +12,21%
28 feb 0,000 25,140 0,000
0,000 0 +0,880 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront