CAPGEMINI Call-optie jun-2025 190,00

MAT:CP4
+ CAPGEMINI Call-optie jun-2025 190,00 op mijn watchlist
4,070 17:10
+3,910 (+2.443,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,150 0,000
0,000 0 -0,500 -8,85%
04 feb 0,000 6,090 0,000
0,000 0 +0,940 +18,25%
05 feb 0,000 6,430 0,000
0,000 0 +0,340 +5,58%
06 feb 0,000 6,390 0,000
0,000 0 -0,040 -0,62%
07 feb 0,000 5,100 0,000
0,000 0 -1,290 -20,19%
10 feb 0,000 5,710 0,000
0,000 0 +0,610 +11,96%
11 feb 0,000 6,480 0,000
0,000 0 +0,770 +13,49%
12 feb 0,000 7,460 0,000
0,000 0 +0,980 +15,12%
13 feb 0,000 8,650 0,000
0,000 0 +1,190 +15,95%
14 feb 0,000 8,880 0,000
0,000 0 +0,230 +2,66%
17 feb 0,000 9,140 0,000
0,000 0 +0,260 +2,93%
18 feb 0,000 1,870 0,000
0,000 0 -7,270 -79,54%
19 feb 0,000 1,260 0,000
0,000 0 -0,610 -32,62%
20 feb 0,000 1,020 0,000
0,000 0 -0,240 -19,05%
21 feb 0,000 1,460 0,000
0,000 0 +0,440 +43,14%
24 feb 0,000 1,250 0,000
0,000 0 -0,210 -14,38%
25 feb 0,000 0,850 0,000
0,000 0 -0,400 -32,00%
26 feb 0,000 0,560 0,000
0,000 0 -0,290 -34,12%
27 feb 0,000 0,370 0,000
0,000 0 -0,190 -33,93%
28 feb 0,000 0,340 0,000
0,000 0 -0,030 -8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront