AXA Put-optie jun-2025 32,00

MAT:CS4
+ AXA Put-optie jun-2025 32,00 op mijn watchlist
1,370 11:42
+1,130 (+470,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
04 nov 0,000 1,760 0,000
0,000 0 +0,070 +4,14%
05 nov 0,000 1,570 0,000
0,000 0 -0,190 -10,80%
06 nov 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
07 nov 0,000 1,640 0,000
0,000 0 +0,110 +7,19%
08 nov 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
11 nov 0,000 1,560 0,000
0,000 0 -0,160 -9,30%
12 nov 0,000 2,020 0,000
0,000 0 +0,460 +29,49%
13 nov 0,000 1,940 0,000
0,000 0 -0,080 -3,96%
14 nov 0,000 1,780 0,000
0,000 0 -0,160 -8,25%
15 nov 0,000 1,670 0,000
0,000 0 -0,110 -6,18%
18 nov 0,000 1,550 0,000
0,000 0 -0,120 -7,19%
19 nov 0,000 1,630 0,000
0,000 0 +0,080 +5,16%
20 nov 0,000 1,680 0,000
0,000 0 +0,050 +3,07%
21 nov 1,670 1,630 1,630
1,680 154 -0,050 -2,98%
22 nov 0,000 1,670 0,000
0,000 0 +0,040 +2,45%
25 nov 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
26 nov 0,000 1,780 0,000
0,000 0 +0,150 +9,20%
27 nov 0,000 2,600 0,000
0,000 0 +0,820 +46,07%
28 nov 0,000 2,310 0,000
0,000 0 -0,290 -11,15%
29 nov 0,000 2,030 0,000
0,000 0 -0,280 -12,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront