LVMH Put-optie jun-2025 450,00

MAT:MC4
+ LVMH Put-optie jun-2025 450,00 op mijn watchlist
4,850 15:49
-0,730 (-13,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,600 0,000
0,000 0 -0,270 -3,43%
04 nov 0,000 7,490 0,000
0,000 0 -0,110 -1,45%
05 nov 0,000 7,380 0,000
0,000 0 -0,110 -1,47%
06 nov 0,000 6,920 0,000
0,000 0 -0,460 -6,23%
07 nov 0,000 6,380 0,000
0,000 0 -0,540 -7,80%
08 nov 0,000 8,110 0,000
0,000 0 +1,730 +27,12%
11 nov 0,000 7,350 0,000
0,000 0 -0,760 -9,37%
12 nov 0,000 10,110 0,000
0,000 0 +2,760 +37,55%
13 nov 0,000 9,990 0,000
0,000 0 -0,120 -1,19%
14 nov 0,000 8,860 0,000
0,000 0 -1,130 -11,31%
15 nov 0,000 8,770 0,000
0,000 0 -0,090 -1,02%
18 nov 0,000 8,280 0,000
0,000 0 -0,490 -5,59%
19 nov 0,000 9,550 0,000
0,000 0 +1,270 +15,34%
20 nov 0,000 9,930 0,000
0,000 0 +0,380 +3,98%
21 nov 0,000 9,860 0,000
0,000 0 -0,070 -0,70%
22 nov 0,000 9,010 0,000
0,000 0 -0,850 -8,62%
25 nov 0,000 7,850 0,000
0,000 0 -1,160 -12,87%
26 nov 0,000 7,700 0,000
0,000 0 -0,150 -1,91%
27 nov 0,000 7,660 0,000
0,000 0 -0,040 -0,52%
28 nov 0,000 7,760 0,000
0,000 0 +0,100 +1,31%
29 nov 0,000 7,000 0,000
0,000 0 -0,760 -9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront