LVMH Call-optie jun-2026 600,00

MAT:MC4
+ LVMH Call-optie jun-2026 600,00 op mijn watchlist
139,500 10:23
+74,810 (+115,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,710 0,000
0,000 0 -10,030 -6,74%
04 feb 0,000 140,250 0,000
0,000 0 +1,540 +1,11%
05 feb 0,000 136,120 0,000
0,000 0 -4,130 -2,94%
06 feb 0,000 143,370 0,000
0,000 0 +7,250 +5,33%
07 feb 0,000 134,860 0,000
0,000 0 -8,510 -5,94%
10 feb 0,000 135,580 0,000
0,000 0 +0,720 +0,53%
11 feb 0,000 134,920 0,000
0,000 0 -0,660 -0,49%
12 feb 0,000 136,760 0,000
0,000 0 +1,840 +1,36%
13 feb 0,000 151,470 0,000
0,000 0 +14,710 +10,76%
14 feb 0,000 156,290 0,000
0,000 0 +4,820 +3,18%
17 feb 0,000 147,220 0,000
0,000 0 -9,070 -5,80%
18 feb 0,000 149,750 0,000
0,000 0 +2,530 +1,72%
19 feb 139,500 138,990 139,500
139,500 2 -10,760 -7,19%
20 feb 0,000 141,110 0,000
0,000 0 +2,120 +1,53%
21 feb 0,000 145,730 0,000
0,000 0 +4,620 +3,27%
24 feb 0,000 137,470 0,000
0,000 0 -8,260 -5,67%
25 feb 0,000 131,840 0,000
0,000 0 -5,630 -4,10%
26 feb 0,000 143,650 0,000
0,000 0 +11,810 +8,96%
27 feb 0,000 138,450 0,000
0,000 0 -5,200 -3,62%
28 feb 0,000 140,030 0,000
0,000 0 +1,580 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront