L'OREAL Call-optie jun-2025 420,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
3,750 10:24
+0,700 (+22,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,080 0,000
0,000 0 -0,020 -0,39%
04 nov 0,000 4,780 0,000
0,000 0 -0,300 -5,91%
05 nov 0,000 5,110 0,000
0,000 0 +0,330 +6,90%
06 nov 0,000 3,290 0,000
0,000 0 -1,820 -35,62%
07 nov 0,000 4,700 0,000
0,000 0 +1,410 +42,86%
08 nov 0,000 3,160 0,000
0,000 0 -1,540 -32,77%
11 nov 0,000 3,380 0,000
0,000 0 +0,220 +6,96%
12 nov 0,000 2,840 0,000
0,000 0 -0,540 -15,98%
13 nov 0,000 2,940 0,000
0,000 0 +0,100 +3,52%
14 nov 0,000 3,410 0,000
0,000 0 +0,470 +15,99%
15 nov 0,000 3,310 0,000
0,000 0 -0,100 -2,93%
18 nov 3,360 3,450 3,360
3,360 20 +0,140 +4,23%
19 nov 0,000 3,160 0,000
0,000 0 -0,290 -8,41%
20 nov 0,000 2,990 0,000
0,000 0 -0,170 -5,38%
21 nov 0,000 3,170 0,000
0,000 0 +0,180 +6,02%
22 nov 0,000 3,760 0,000
0,000 0 +0,590 +18,61%
25 nov 0,000 4,130 0,000
0,000 0 +0,370 +9,84%
26 nov 0,000 3,830 0,000
0,000 0 -0,300 -7,26%
27 nov 0,000 3,890 0,000
0,000 0 +0,060 +1,57%
28 nov 0,000 3,440 0,000
0,000 0 -0,450 -11,57%
29 nov 0,000 3,240 0,000
0,000 0 -0,200 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront