ALLFUNDS GROUP Call-optie dec-2025 26,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 26,00 op mijn watchlist
2,050 12:22
-0,050 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 3,040 3,200
3,200 2 +0,070 +2,36%
04 feb 0,000 3,050 0,000
0,000 0 +0,010 +0,33%
05 feb 0,000 3,000 0,000
0,000 0 -0,050 -1,64%
06 feb 0,000 2,600 0,000
0,000 0 -0,400 -13,33%
07 feb 3,000 2,970 2,920
3,000 14 +0,370 +14,23%
10 feb 0,000 3,420 0,000
0,000 0 +0,450 +15,15%
11 feb 3,490 3,550 3,490
3,490 1 +0,130 +3,80%
12 feb 0,000 4,030 0,000
0,000 0 +0,480 +13,52%
13 feb 0,000 4,110 0,000
0,000 0 +0,080 +1,99%
14 feb 0,000 4,450 0,000
0,000 0 +0,340 +8,27%
17 feb 0,000 4,310 0,000
0,000 0 -0,140 -3,15%
18 feb 0,000 4,220 0,000
0,000 0 -0,090 -2,09%
19 feb 0,000 3,830 0,000
0,000 0 -0,390 -9,24%
20 feb 0,000 3,770 0,000
0,000 0 -0,060 -1,57%
21 feb 0,000 3,660 0,000
0,000 0 -0,110 -2,92%
24 feb 0,000 3,800 0,000
0,000 0 +0,140 +3,83%
25 feb 0,000 3,520 0,000
0,000 0 -0,280 -7,37%
26 feb 0,000 3,300 0,000
0,000 0 -0,220 -6,25%
27 feb 0,000 3,210 0,000
0,000 0 -0,090 -2,73%
28 feb 0,000 2,970 0,000
0,000 0 -0,240 -7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront