ALLFUNDS GROUP Put-optie dec-2025 26,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie dec-2025 26,00 op mijn watchlist
2,540 10:56
-0,050 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 1,910 2,170
2,170 2 -0,020 -1,04%
04 feb 2,000 1,900 2,000
2,000 36 -0,010 -0,52%
05 feb 0,000 1,970 0,000
0,000 0 +0,070 +3,68%
06 feb 0,000 2,190 0,000
0,000 0 +0,220 +11,17%
07 feb 2,060 1,940 2,060
2,060 2 -0,250 -11,42%
10 feb 1,840 1,690 1,840
1,840 1 -0,250 -12,89%
11 feb 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
12 feb 0,000 1,530 0,000
0,000 0 -0,110 -6,71%
13 feb 0,000 1,410 0,000
0,000 0 -0,120 -7,84%
14 feb 0,000 1,500 0,000
0,000 0 +0,090 +6,38%
17 feb 0,000 1,530 0,000
0,000 0 +0,030 +2,00%
18 feb 1,400 1,350 1,400
1,400 5 -0,180 -11,76%
19 feb 0,000 1,590 0,000
0,000 0 +0,240 +17,78%
20 feb 0,000 1,580 0,000
0,000 0 -0,010 -0,63%
21 feb 0,000 1,600 0,000
0,000 0 +0,020 +1,27%
24 feb 0,000 1,570 0,000
0,000 0 -0,030 -1,88%
25 feb 0,000 1,670 0,000
0,000 0 +0,100 +6,37%
26 feb 0,000 1,790 0,000
0,000 0 +0,120 +7,19%
27 feb 0,000 1,910 0,000
0,000 0 +0,120 +6,70%
28 feb 0,000 2,100 0,000
0,000 0 +0,190 +9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront