ALLFUNDS GROUP Call-optie jun-2025 27,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2025 27,00 op mijn watchlist
0,700 16:28
-0,060 (-7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,740 0,000
0,000 0 +0,060 +3,57%
04 feb 0,000 1,740 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
06 feb 1,200 1,370 1,200
1,200 1 -0,310 -18,45%
07 feb 1,500 1,660 1,500
1,500 3 +0,290 +21,17%
10 feb 0,000 2,060 0,000
0,000 0 +0,400 +24,10%
11 feb 1,500 2,190 1,500
1,500 1 +0,130 +6,31%
12 feb 0,000 2,610 0,000
0,000 0 +0,420 +19,18%
13 feb 0,000 2,740 0,000
0,000 0 +0,130 +4,98%
14 feb 0,000 2,920 0,000
0,000 0 +0,180 +6,57%
17 feb 0,000 2,790 0,000
0,000 0 -0,130 -4,45%
18 feb 0,000 2,830 0,000
0,000 0 +0,040 +1,43%
19 feb 0,000 2,450 0,000
0,000 0 -0,380 -13,43%
20 feb 0,000 2,380 0,000
0,000 0 -0,070 -2,86%
21 feb 0,000 2,240 0,000
0,000 0 -0,140 -5,88%
24 feb 0,000 2,390 0,000
0,000 0 +0,150 +6,70%
25 feb 0,000 2,150 0,000
0,000 0 -0,240 -10,04%
26 feb 0,000 1,950 0,000
0,000 0 -0,200 -9,30%
27 feb 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
28 feb 0,000 1,680 0,000
0,000 0 -0,240 -12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront