ALLFUNDS GROUP Put-optie jun-2025 27,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie jun-2025 27,00 op mijn watchlist
1,100 12:13
-1,160 (-51,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,590 0,000
0,000 0 -0,060 -3,64%
04 feb 0,000 1,570 0,000
0,000 0 -0,020 -1,26%
05 feb 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
06 feb 0,000 1,940 0,000
0,000 0 +0,310 +19,02%
07 feb 0,000 1,620 0,000
0,000 0 -0,320 -16,49%
10 feb 0,000 1,310 0,000
0,000 0 -0,310 -19,14%
11 feb 0,000 1,250 0,000
0,000 0 -0,060 -4,58%
12 feb 1,100 1,090 1,100
1,100 21 -0,160 -12,80%
13 feb 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
14 feb 0,000 0,940 0,000
0,000 0 -0,080 -7,84%
17 feb 0,000 0,990 0,000
0,000 0 +0,050 +5,32%
18 feb 0,000 0,940 0,000
0,000 0 -0,050 -5,05%
19 feb 0,000 1,190 0,000
0,000 0 +0,250 +26,60%
20 feb 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
21 feb 0,000 1,170 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1,140 0,000
0,000 0 -0,030 -2,56%
25 feb 0,000 1,290 0,000
0,000 0 +0,150 +13,16%
26 feb 0,000 1,420 0,000
0,000 0 +0,130 +10,08%
27 feb 0,000 1,610 0,000
0,000 0 +0,190 +13,38%
28 feb 0,000 1,810 0,000
0,000 0 +0,200 +12,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront