ALLFUNDS GROUP Call-optie jun-2025 29,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie jun-2025 29,00 op mijn watchlist
0,700 17:04
+0,360 (+105,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,950 0,000
0,000 0 +0,090 +10,47%
04 feb 0,000 0,920 0,000
0,000 0 -0,030 -3,16%
05 feb 0,000 0,880 0,000
0,000 0 -0,040 -4,35%
06 feb 0,000 0,710 0,000
0,000 0 -0,170 -19,32%
07 feb 0,850 0,870 0,850
0,850 10 +0,160 +22,54%
10 feb 0,000 1,090 0,000
0,000 0 +0,220 +25,29%
11 feb 1,100 1,220 1,100
1,100 10 +0,130 +11,93%
12 feb 0,000 1,570 0,000
0,000 0 +0,350 +28,69%
13 feb 1,600 1,630 1,600
1,600 70 +0,060 +3,82%
14 feb 0,000 1,750 0,000
0,000 0 +0,120 +7,36%
17 feb 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
18 feb 0,000 1,690 0,000
0,000 0 +0,030 +1,81%
19 feb 0,000 1,380 0,000
0,000 0 -0,310 -18,34%
20 feb 0,000 1,370 0,000
0,000 0 -0,010 -0,72%
21 feb 0,000 1,290 0,000
0,000 0 -0,080 -5,84%
24 feb 0,000 1,360 0,000
0,000 0 +0,070 +5,43%
25 feb 0,000 1,200 0,000
0,000 0 -0,160 -11,76%
26 feb 0,000 1,100 0,000
0,000 0 -0,100 -8,33%
27 feb 0,000 1,070 0,000
0,000 0 -0,030 -2,73%
28 feb 0,000 0,940 0,000
0,000 0 -0,130 -12,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront