ALLFUNDS GROUP Call-optie dec-2025 30,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie dec-2025 30,00 op mijn watchlist
1,530 09:47
+0,690 (+82,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,390 1,430 1,390
1,390 5 +0,120 +9,16%
04 feb 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
05 feb 0,000 1,360 0,000
0,000 0 -0,040 -2,86%
06 feb 0,000 1,150 0,000
0,000 0 -0,210 -15,44%
07 feb 0,000 1,340 0,000
0,000 0 +0,190 +16,52%
10 feb 1,500 1,540 1,500
1,500 1 +0,200 +14,93%
11 feb 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
12 feb 2,050 2,010 2,050
2,050 2 +0,350 +21,08%
13 feb 2,200 2,110 2,100
2,200 3 +0,100 +4,98%
14 feb 0,000 2,230 0,000
0,000 0 +0,120 +5,69%
17 feb 0,000 2,150 0,000
0,000 0 -0,080 -3,59%
18 feb 0,000 2,150 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,830 0,000
0,000 0 -0,320 -14,88%
20 feb 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
21 feb 2,200 1,800 2,100
2,200 2 -0,060 -3,23%
24 feb 0,000 1,830 0,000
0,000 0 +0,030 +1,67%
25 feb 0,000 1,680 0,000
0,000 0 -0,150 -8,20%
26 feb 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
27 feb 1,440 1,530 1,440
1,440 3 -0,120 -7,27%
28 feb 1,530 1,430 1,530
1,530 1 -0,100 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront