ADYEN NV Call-optie jun-2026 1.400,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 1.400,00 op mijn watchlist
577,610 16:31
+201,200 (+53,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 346,000 376,450 346,000
346,000 5 -13,330 -3,42%
04 feb 0,000 409,120 0,000
0,000 0 +32,670 +8,68%
05 feb 0,000 409,480 0,000
0,000 0 +0,360 +0,09%
06 feb 0,000 395,200 0,000
0,000 0 -14,280 -3,49%
07 feb 0,000 370,530 0,000
0,000 0 -24,670 -6,24%
10 feb 0,000 364,860 0,000
0,000 0 -5,670 -1,53%
11 feb 0,000 372,360 0,000
0,000 0 +7,500 +2,06%
12 feb 0,000 392,540 0,000
0,000 0 +20,180 +5,42%
13 feb 0,000 553,500 0,000
0,000 0 +160,960 +41,00%
14 feb 0,000 582,160 0,000
0,000 0 +28,660 +5,18%
17 feb 577,610 580,920 577,610
577,610 1 -1,240 -0,21%
18 feb 0,000 585,830 0,000
0,000 0 +4,910 +0,85%
19 feb 0,000 576,820 0,000
0,000 0 -9,010 -1,54%
20 feb 0,000 554,430 0,000
0,000 0 -22,390 -3,88%
21 feb 0,000 539,910 0,000
0,000 0 -14,520 -2,62%
24 feb 0,000 528,260 0,000
0,000 0 -11,650 -2,16%
25 feb 0,000 497,680 0,000
0,000 0 -30,580 -5,79%
26 feb 0,000 501,040 0,000
0,000 0 +3,360 +0,68%
27 feb 0,000 482,570 0,000
0,000 0 -18,470 -3,69%
28 feb 0,000 517,680 0,000
0,000 0 +35,110 +7,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront