ADYEN NV Call-optie jun-2026 1.400,00

AEX:ADY
+ ADYEN NV Call-optie jun-2026 1.400,00 op mijn watchlist
331,750 13:40
+31,890 (+10,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 271,410 0,000
0,000 0 -6,410 -2,31%
03 sep 0,000 258,720 0,000
0,000 0 -12,690 -4,68%
04 sep 0,000 254,740 0,000
0,000 0 -3,980 -1,54%
05 sep 0,000 241,510 0,000
0,000 0 -13,230 -5,19%
06 sep 0,000 234,590 0,000
0,000 0 -6,920 -2,87%
09 sep 0,000 258,830 0,000
0,000 0 +24,240 +10,33%
10 sep 0,000 255,220 0,000
0,000 0 -3,610 -1,39%
11 sep 0,000 255,310 0,000
0,000 0 +0,090 +0,04%
12 sep 275,590 257,590 275,590
275,590 1 +2,280 +0,89%
13 sep 0,000 262,490 0,000
0,000 0 +4,900 +1,90%
16 sep 0,000 247,180 0,000
0,000 0 -15,310 -5,83%
17 sep 0,000 274,930 0,000
0,000 0 +27,750 +11,23%
18 sep 0,000 268,690 0,000
0,000 0 -6,240 -2,27%
19 sep 0,000 312,990 0,000
0,000 0 +44,300 +16,49%
20 sep 0,000 306,100 0,000
0,000 0 -6,890 -2,20%
23 sep 0,000 307,190 0,000
0,000 0 +1,090 +0,36%
24 sep 0,000 298,370 0,000
0,000 0 -8,820 -2,87%
25 sep 0,000 281,630 0,000
0,000 0 -16,740 -5,61%
26 sep 0,000 308,110 0,000
0,000 0 +26,480 +9,40%
27 sep 0,000 317,360 0,000
0,000 0 +9,250 +3,00%
30 sep 0,000 313,540 0,000
0,000 0 -3,820 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront