ABN AMRO BANK N.V. Put-optie jun-2026 20,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie jun-2026 20,00 op mijn watchlist
3,650 09:49
-0,330 (-8,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,560 0,000
0,000 0 +0,280 +5,30%
04 feb 0,000 5,540 0,000
0,000 0 -0,020 -0,36%
05 feb 0,000 5,600 0,000
0,000 0 +0,060 +1,08%
06 feb 5,700 5,320 5,350
5,700 10 -0,280 -5,00%
07 feb 0,000 5,150 0,000
0,000 0 -0,170 -3,20%
10 feb 0,000 5,210 0,000
0,000 0 +0,060 +1,17%
11 feb 0,000 5,050 0,000
0,000 0 -0,160 -3,07%
12 feb 4,210 3,960 3,930
4,210 151 -1,090 -21,58%
13 feb 0,000 4,600 0,000
0,000 0 +0,640 +16,16%
14 feb 0,000 4,750 0,000
0,000 0 +0,150 +3,26%
17 feb 4,600 4,630 4,600
4,600 10 -0,120 -2,53%
18 feb 4,310 4,210 4,310
4,310 1 -0,420 -9,07%
19 feb 0,000 4,120 0,000
0,000 0 -0,090 -2,14%
20 feb 4,100 4,180 4,100
4,100 1 +0,060 +1,46%
21 feb 0,000 4,010 0,000
0,000 0 -0,170 -4,07%
24 feb 0,000 4,150 0,000
0,000 0 +0,140 +3,49%
25 feb 0,000 3,890 0,000
0,000 0 -0,260 -6,27%
26 feb 3,630 3,620 3,630
3,650 7 -0,270 -6,94%
27 feb 3,650 3,710 3,650
3,650 2 +0,090 +2,49%
28 feb 0,000 3,810 0,000
0,000 0 +0,100 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront