ASR Nederland Put-optie jun-2025 42,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 42,00 op mijn watchlist
0,150 10:30
+0,010 (+7,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,150 1,830 1,850
2,150 25 -0,650 -26,21%
04 nov 1,800 1,890 1,800
1,800 5 +0,060 +3,28%
05 nov 1,800 1,870 1,800
1,950 6 -0,020 -1,06%
06 nov 1,700 1,860 1,700
1,900 8 -0,010 -0,53%
07 nov 1,680 1,820 1,680
1,750 27 -0,040 -2,15%
08 nov 0,000 1,900 0,000
0,000 0 +0,080 +4,40%
11 nov 1,750 1,720 1,750
1,750 3 -0,180 -9,47%
12 nov 1,950 2,320 1,950
2,050 17 +0,600 +34,88%
13 nov 0,000 2,390 0,000
0,000 0 +0,070 +3,02%
14 nov 2,050 2,100 2,050
2,050 10 -0,290 -12,13%
15 nov 0,000 1,850 0,000
0,000 0 -0,250 -11,90%
18 nov 1,550 1,630 1,550
1,700 5 -0,220 -11,89%
19 nov 1,800 1,850 1,800
1,800 4 +0,220 +13,50%
20 nov 0,000 2,000 0,000
0,000 0 +0,150 +8,11%
21 nov 0,000 1,900 0,000
0,000 0 -0,100 -5,00%
22 nov 0,000 1,790 0,000
0,000 0 -0,110 -5,79%
25 nov 0,000 1,570 0,000
0,000 0 -0,220 -12,29%
26 nov 1,550 1,920 1,550
1,550 3 +0,350 +22,29%
27 nov 0,000 2,040 0,000
0,000 0 +0,120 +6,25%
28 nov 1,900 1,890 1,900
1,900 9 -0,150 -7,35%
29 nov 1,650 1,640 1,650
1,650 2 -0,250 -13,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront