ASR Nederland Call-optie jun-2026 50,00

AEX:ASR
+ ASR Nederland Call-optie jun-2026 50,00 op mijn watchlist
5,000 09:01
-0,440 (-8,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 -0,170 -6,64%
04 feb 2,320 2,380 2,320
2,410 42 -0,010 -0,42%
05 feb 0,000 2,310 0,000
0,000 0 -0,070 -2,94%
06 feb 2,580 2,560 2,580
2,580 10 +0,250 +10,82%
07 feb 0,000 2,620 0,000
0,000 0 +0,060 +2,34%
10 feb 0,000 2,690 0,000
0,000 0 +0,070 +2,67%
11 feb 0,000 2,450 0,000
0,000 0 -0,240 -8,92%
12 feb 2,610 2,680 2,610
2,610 5 +0,230 +9,39%
13 feb 2,660 2,750 2,660
2,660 8 +0,070 +2,61%
14 feb 2,790 2,620 2,790
2,790 3 -0,130 -4,73%
17 feb 2,850 2,670 2,800
2,850 50 +0,050 +1,91%
18 feb 0,000 2,920 0,000
0,000 0 +0,250 +9,36%
19 feb 3,450 3,150 3,000
3,810 74 +0,230 +7,88%
20 feb 2,990 2,790 2,990
3,110 21 -0,360 -11,43%
21 feb 0,000 2,650 0,000
0,000 0 -0,140 -5,02%
24 feb 2,850 2,850 2,850
2,850 1 +0,200 +7,55%
25 feb 3,300 3,420 3,300
3,300 1 +0,570 +20,00%
26 feb 3,580 4,110 3,580
3,580 4 +0,690 +20,18%
27 feb 3,950 3,930 3,950
3,950 2 -0,180 -4,38%
28 feb 3,900 3,930 3,900
3,900 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront