Flow Traders Call-optie jun-2025 12,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 12,00 op mijn watchlist
15,350 16:43
-0,130 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,700 12,610 12,700
12,700 1 +0,290 +2,35%
04 feb 0,000 12,590 0,000
0,000 0 -0,020 -0,16%
05 feb 0,000 12,670 0,000
0,000 0 +0,080 +0,64%
06 feb 0,000 12,370 0,000
0,000 0 -0,300 -2,37%
07 feb 0,000 12,090 0,000
0,000 0 -0,280 -2,26%
10 feb 0,000 12,090 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,910 0,000
0,000 0 -0,180 -1,49%
12 feb 0,000 12,270 0,000
0,000 0 +0,360 +3,02%
13 feb 15,200 14,920 15,200
15,200 3 +2,650 +21,60%
14 feb 0,000 14,490 0,000
0,000 0 -0,430 -2,88%
17 feb 0,000 13,330 0,000
0,000 0 -1,160 -8,01%
18 feb 0,000 13,290 0,000
0,000 0 -0,040 -0,30%
19 feb 0,000 14,230 0,000
0,000 0 +0,940 +7,07%
20 feb 0,000 13,750 0,000
0,000 0 -0,480 -3,37%
21 feb 0,000 14,250 0,000
0,000 0 +0,500 +3,64%
24 feb 0,000 14,030 0,000
0,000 0 -0,220 -1,54%
25 feb 0,000 13,990 0,000
0,000 0 -0,040 -0,29%
26 feb 0,000 13,750 0,000
0,000 0 -0,240 -1,72%
27 feb 0,000 13,620 0,000
0,000 0 -0,130 -0,95%
28 feb 0,000 13,580 0,000
0,000 0 -0,040 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront