Flow Traders Call-optie jun-2025 12,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 12,00 op mijn watchlist
15,350 16:43
-0,120 (-0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,810 0,000
0,000 0 -0,550 -5,88%
04 nov 0,000 8,720 0,000
0,000 0 -0,090 -1,02%
05 nov 0,000 9,890 0,000
0,000 0 +1,170 +13,42%
06 nov 10,150 9,610 10,150
10,150 1 -0,280 -2,83%
07 nov 0,000 9,820 0,000
0,000 0 +0,210 +2,19%
08 nov 0,000 9,870 0,000
0,000 0 +0,050 +0,51%
11 nov 0,000 9,810 0,000
0,000 0 -0,060 -0,61%
12 nov 0,000 9,500 0,000
0,000 0 -0,310 -3,16%
13 nov 0,000 9,320 0,000
0,000 0 -0,180 -1,89%
14 nov 0,000 9,340 0,000
0,000 0 +0,020 +0,21%
15 nov 0,000 9,440 0,000
0,000 0 +0,100 +1,07%
18 nov 0,000 9,410 0,000
0,000 0 -0,030 -0,32%
19 nov 0,000 9,850 0,000
0,000 10 +0,440 +4,68%
20 nov 0,000 10,020 0,000
0,000 0 +0,170 +1,73%
21 nov 0,000 9,870 0,000
0,000 0 -0,150 -1,50%
22 nov 0,000 9,610 0,000
0,000 0 -0,260 -2,63%
25 nov 0,000 9,490 0,000
0,000 0 -0,120 -1,25%
26 nov 0,000 9,210 0,000
0,000 0 -0,280 -2,95%
27 nov 0,000 9,360 0,000
0,000 0 +0,150 +1,63%
28 nov 0,000 9,420 0,000
0,000 0 +0,060 +0,64%
29 nov 0,000 9,300 0,000
0,000 0 -0,120 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront