Flow Traders Call-optie jun-2025 22,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 22,00 op mijn watchlist
5,750 11:08
-0,170 (-2,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,550 1,440 1,500
1,550 18 -0,280 -16,28%
04 nov 1,450 1,400 1,450
1,450 2 -0,040 -2,78%
05 nov 1,820 1,990 1,820
1,830 3 +0,590 +42,14%
06 nov 0,000 1,830 0,000
0,000 0 -0,160 -8,04%
07 nov 1,800 1,970 1,800
1,800 5 +0,140 +7,65%
08 nov 0,000 1,890 0,000
0,000 0 -0,080 -4,06%
11 nov 0,000 1,940 0,000
0,000 0 +0,050 +2,65%
12 nov 1,800 1,710 1,800
1,800 1 -0,230 -11,86%
13 nov 1,700 1,620 1,700
1,700 3 -0,090 -5,26%
14 nov 1,400 1,700 1,400
1,400 5 +0,080 +4,94%
15 nov 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
18 nov 0,000 1,710 0,000
0,000 0 +0,030 +1,79%
19 nov 1,950 1,910 1,950
1,950 10 +0,200 +11,70%
20 nov 1,890 2,070 1,890
1,890 6 +0,160 +8,38%
21 nov 1,850 1,970 1,850
1,850 1 -0,100 -4,83%
22 nov 0,000 1,790 0,000
0,000 0 -0,180 -9,14%
25 nov 1,700 1,690 1,650
1,700 11 -0,100 -5,59%
26 nov 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
27 nov 1,550 1,690 1,550
1,550 13 +0,050 +3,05%
28 nov 0,000 1,720 0,000
0,000 0 +0,030 +1,78%
29 nov 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront