Flow Traders Call-optie jun-2025 26,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 26,00 op mijn watchlist
1,550 16:55
+0,050 (+3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 +0,080 +5,97%
04 feb 1,400 1,380 1,400
1,400 1 -0,040 -2,82%
05 feb 1,500 1,410 1,500
1,500 1 +0,030 +2,17%
06 feb 1,400 1,300 1,400
1,410 4 -0,110 -7,80%
07 feb 1,300 1,210 1,200
1,300 6 -0,090 -6,92%
10 feb 1,150 1,170 1,150
1,150 10 -0,040 -3,31%
11 feb 0,000 1,090 0,000
0,000 0 -0,080 -6,84%
12 feb 1,200 1,290 1,200
1,400 201 +0,200 +18,35%
13 feb 2,150 2,440 1,800
2,600 190 +1,150 +89,15%
14 feb 2,000 2,070 1,950
2,000 20 -0,370 -15,16%
17 feb 1,750 1,460 1,750
1,750 6 -0,610 -29,47%
18 feb 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
19 feb 1,550 1,900 1,550
1,850 13 +0,460 +31,94%
20 feb 1,950 1,630 1,650
1,950 13 -0,270 -14,21%
21 feb 1,800 1,900 1,800
1,800 4 +0,270 +16,56%
24 feb 1,850 1,770 1,800
1,850 45 -0,130 -6,84%
25 feb 1,800 1,750 1,800
1,800 5 -0,020 -1,13%
26 feb 1,750 1,600 1,750
1,750 1 -0,150 -8,57%
27 feb 1,460 1,540 1,460
1,460 1 -0,060 -3,75%
28 feb 1,550 1,510 1,550
1,550 25 -0,030 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront