SIGNIFY NV Put-optie jun-2025 18,00

AEX:PLT
0,700 09:23
-0,070 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,000 1,100
1,150 4 +0,110 +12,36%
04 feb 0,000 1,040 0,000
0,000 0 +0,040 +4,00%
05 feb 1,000 0,910 1,000
1,030 20 -0,130 -12,50%
06 feb 0,000 0,780 0,000
0,000 0 -0,130 -14,29%
07 feb 0,900 0,820 0,900
0,900 2 +0,040 +5,13%
10 feb 0,900 0,910 0,900
0,900 2 +0,090 +10,98%
11 feb 0,000 0,860 0,000
0,000 0 -0,050 -5,49%
12 feb 0,000 0,840 0,000
0,000 1 -0,020 -2,33%
13 feb 0,000 0,770 0,000
0,000 0 -0,070 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront