SIGNIFY NV Put-optie jun-2025 18,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 18,00 op mijn watchlist
0,700 09:23
-0,070 (-9,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,910 0,000
0,000 0 -0,150 -14,15%
03 dec 0,000 0,970 0,000
0,000 0 +0,060 +6,59%
04 dec 1,070 1,220 1,070
1,070 4 +0,250 +25,77%
05 dec 0,000 1,110 0,000
0,000 0 -0,110 -9,02%
06 dec 0,000 0,930 0,000
0,000 0 -0,180 -16,22%
09 dec 0,000 0,990 0,000
0,000 0 +0,060 +6,45%
10 dec 1,000 1,000 1,000
1,000 3 +0,010 +1,01%
11 dec 0,000 0,930 0,000
0,000 0 -0,070 -7,00%
12 dec 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
13 dec 0,000 0,970 0,000
0,000 0 -0,030 -3,00%
16 dec 0,000 1,000 0,000
0,000 0 +0,030 +3,09%
17 dec 0,000 1,060 0,000
0,000 0 +0,060 +6,00%
18 dec 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
19 dec 0,000 1,170 0,000
0,000 0 +0,140 +13,59%
20 dec 0,000 1,140 0,000
0,000 0 -0,030 -2,56%
23 dec 0,000 1,070 0,000
0,000 0 -0,070 -6,14%
24 dec 0,000 1,020 0,000
0,000 0 -0,050 -4,67%
27 dec 1,000 0,990 1,000
1,000 1 -0,030 -2,94%
30 dec 0,910 0,960 0,910
0,950 55 -0,030 -3,03%
31 dec 0,000 0,840 0,000
0,000 0 -0,120 -12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront