SIGNIFY NV Put-optie jun-2026 22,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2026 22,00 op mijn watchlist
5,930 09:39
+1,310 (+28,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,090 0,000
0,000 0 -0,440 -9,71%
03 dec 0,000 4,500 0,000
0,000 0 +0,410 +10,02%
04 dec 4,850 4,830 4,850
4,850 20 +0,330 +7,33%
05 dec 4,670 4,630 4,670
4,670 10 -0,200 -4,14%
06 dec 0,000 4,220 0,000
0,000 0 -0,410 -8,86%
09 dec 0,000 4,530 0,000
0,000 0 +0,310 +7,35%
10 dec 0,000 4,270 0,000
0,000 0 -0,260 -5,74%
11 dec 0,000 4,100 0,000
0,000 0 -0,170 -3,98%
12 dec 0,000 4,240 0,000
0,000 0 +0,140 +3,41%
13 dec 0,000 4,190 0,000
0,000 0 -0,050 -1,18%
16 dec 0,000 4,440 0,000
0,000 0 +0,250 +5,97%
17 dec 4,670 4,430 4,670
4,670 1 -0,010 -0,23%
18 dec 0,000 4,350 0,000
0,000 0 -0,080 -1,81%
19 dec 0,000 4,660 0,000
0,000 0 +0,310 +7,13%
20 dec 0,000 4,630 0,000
0,000 0 -0,030 -0,64%
23 dec 0,000 4,610 0,000
0,000 0 -0,020 -0,43%
24 dec 0,000 4,600 0,000
0,000 0 -0,010 -0,22%
27 dec 0,000 4,490 0,000
0,000 0 -0,110 -2,39%
30 dec 0,000 4,450 0,000
0,000 0 -0,040 -0,89%
31 dec 0,000 4,300 0,000
0,000 0 -0,150 -3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront