SIGNIFY NV Call-optie jun-2026 24,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2026 24,00 op mijn watchlist
1,500 12:37
+0,050 (+3,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,500 1,970 1,500
1,500 2 +0,140 +7,65%
03 dec 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
04 dec 1,600 1,530 1,550
1,600 4 -0,420 -21,54%
05 dec 0,000 1,630 0,000
0,000 0 +0,100 +6,54%
06 dec 0,000 1,890 0,000
0,000 0 +0,260 +15,95%
09 dec 0,000 1,990 0,000
0,000 0 +0,100 +5,29%
10 dec 1,910 1,830 1,910
2,000 2 -0,160 -8,04%
11 dec 0,000 1,970 0,000
0,000 0 +0,140 +7,65%
12 dec 0,000 1,850 0,000
0,000 0 -0,120 -6,09%
13 dec 0,000 1,900 0,000
0,000 0 +0,050 +2,70%
16 dec 0,000 1,960 0,000
0,000 0 +0,060 +3,16%
17 dec 0,000 1,740 0,000
0,000 0 -0,220 -11,22%
18 dec 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
19 dec 1,700 1,600 1,700
1,700 2 -0,160 -9,09%
20 dec 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
23 dec 1,590 1,670 1,590
1,590 1 +0,030 +1,83%
24 dec 0,000 1,730 0,000
0,000 0 +0,060 +3,59%
27 dec 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
30 dec 0,000 1,690 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,910 0,000
0,000 0 +0,220 +13,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront