SHELL PLC Call-optie jun-2025 32,00

AEX:RD9
1,160 09:01
-0,130 (-10,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 -0,130 -9,92%
04 feb 0,000 1,300 0,000
0,000 0 +0,120 +10,17%
05 feb 0,000 1,230 0,000
0,000 0 -0,070 -5,38%
06 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
07 feb 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
10 feb 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
11 feb 1,160 1,510 1,160
1,160 3 +0,290 +23,77%
12 feb 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
13 feb 0,000 1,290 0,000
0,000 0 -0,180 -12,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront