Eurazeo Call-optie jun-2025 75,00

MAT:RF1
+ Eurazeo Call-optie jun-2025 75,00 op mijn watchlist
6,400 15:11
+5,150 (+412,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,470 0,000
0,000 0 -0,850 -11,61%
04 feb 0,000 6,870 0,000
0,000 0 +0,400 +6,18%
05 feb 0,000 6,620 0,000
0,000 0 -0,250 -3,64%
06 feb 0,000 7,330 0,000
0,000 0 +0,710 +10,73%
07 feb 0,000 6,590 0,000
0,000 0 -0,740 -10,10%
10 feb 0,000 7,280 0,000
0,000 0 +0,690 +10,47%
11 feb 0,000 7,150 0,000
0,000 0 -0,130 -1,79%
12 feb 0,000 6,740 0,000
0,000 0 -0,410 -5,73%
13 feb 0,000 6,680 0,000
0,000 0 -0,060 -0,89%
14 feb 0,000 7,510 0,000
0,000 0 +0,830 +12,43%
17 feb 0,000 7,680 0,000
0,000 0 +0,170 +2,26%
18 feb 0,000 7,940 0,000
0,000 0 +0,260 +3,39%
19 feb 0,000 6,770 0,000
0,000 0 -1,170 -14,74%
20 feb 0,000 6,870 0,000
0,000 0 +0,100 +1,48%
21 feb 0,000 7,310 0,000
0,000 0 +0,440 +6,40%
24 feb 0,000 6,490 0,000
0,000 0 -0,820 -11,22%
25 feb 0,000 5,940 0,000
0,000 0 -0,550 -8,47%
26 feb 0,000 6,600 0,000
0,000 0 +0,660 +11,11%
27 feb 0,000 4,330 0,000
0,000 0 -2,270 -34,39%
28 feb 0,000 4,430 0,000
0,000 0 +0,100 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront